Invisio AB (0R86)

SEK 308.5

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 193.4 197.6 193.4 197.6 1897.00
27 Dec, 2023 191.8 193.2 191.4 192.32 1442.00
22 Dec, 2023 190.8 191.2 187.0 190.78 1034.00
21 Dec, 2023 188.2 190.4 187.4 189.9 3820.00
20 Dec, 2023 189.0 190.4 188.2 188.8 700.00
19 Dec, 2023 190.8 192.2 190.0 191.42 420.00
18 Dec, 2023 187.2 188.8 187.2 188.22 811.00
15 Dec, 2023 193.2 193.2 188.4 190.6 876.00
14 Dec, 2023 188.4 192.6 182.8 191.11 1123.00
13 Dec, 2023 184.2 186.8 182.0 185.02 2302.00