Invisio AB (0R86)

SEK 311.5

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 188.4 192.6 182.8 191.11 1123.00
13 Dec, 2023 184.2 186.8 182.0 185.02 2302.00
12 Dec, 2023 184.6 185.8 182.6 185.09 2445.00
11 Dec, 2023 182.6 184.2 182.41 184.0 304.00
08 Dec, 2023 184.0 185.2 181.0 183.86 969.00
07 Dec, 2023 174.2 183.4 174.2 182.8 3562.00
06 Dec, 2023 173.6 179.8 173.6 179.62 657.00
05 Dec, 2023 176.6 178.4 176.6 177.2 953.00
04 Dec, 2023 180.4 180.4 176.8 178.48 809.00
01 Dec, 2023 178.8 180.79 177.8 179.21 3078.00