Invisio AB (0R86)
SEK 311.5
(-0.95%)
SEK 311.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 197.4 | 198.2 | 195.8 | 196.78 | 4695.00 |
| 04 Oct, 2023 | 193.0 | 195.6 | 191.4 | 193.36 | 790.00 |
| 03 Oct, 2023 | 198.8 | 199.8 | 194.4 | 197.3 | 1814.00 |
| 02 Oct, 2023 | 199.2 | 199.2 | 195.0 | 197.49 | 2546.00 |
| 29 Sep, 2023 | 199.8 | 200.0 | 197.8 | 198.36 | 3038.00 |
| 28 Sep, 2023 | 196.6 | 197.6 | 191.2 | 196.58 | 150.1 Thousand |
| 27 Sep, 2023 | 188.0 | 193.8 | 187.6 | 193.38 | 939.00 |
| 26 Sep, 2023 | 192.6 | 192.6 | 186.4 | 189.19 | 2649.00 |
| 25 Sep, 2023 | 197.6 | 197.6 | 192.0 | 193.79 | 962.00 |
| 22 Sep, 2023 | 193.4 | 194.6 | 190.0 | 194.15 | 3398.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W