Invisio AB (0R86)
SEK 315.75
(0.24%)
SEK 315.75
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 227.5 | 230.0 | 227.0 | 228.9 | 11.01 Thousand |
| 01 Jun, 2023 | 227.0 | 229.0 | 224.5 | 227.42 | 8750.00 |
| 31 May, 2023 | 221.0 | 227.44 | 220.5 | 227.44 | 12.73 Thousand |
| 30 May, 2023 | 221.5 | 224.0 | 218.0 | 220.56 | 7118.00 |
| 26 May, 2023 | 223.0 | 225.0 | 221.0 | 221.34 | 1982.00 |
| 25 May, 2023 | 223.5 | 224.0 | 221.5 | 222.62 | 2553.00 |
| 24 May, 2023 | 219.0 | 222.5 | 217.0 | 219.52 | 3640.00 |
| 23 May, 2023 | 231.0 | 232.5 | 224.98 | 226.5 | 1220.00 |
| 22 May, 2023 | 225.5 | 232.0 | 224.5 | 228.13 | 9516.00 |
| 19 May, 2023 | 232.0 | 235.0 | 228.0 | 233.13 | 6790.00 |
0R87
0R8F
0R8M
0R7S
0R7T
0R7W