Pharmagest Interactive (0R9T)

EUR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 69.2 72.7 69.2 72.7 67.00
28 Apr, 2020 64.2 64.2 64.2 64.2 20.00
27 Apr, 2020 61.9 61.9 61.9 61.9 116.00
21 Apr, 2020 59.9 60.0 59.9 60.0 53.00
20 Apr, 2020 59.0 59.0 59.0 59.0 33.00
30 Mar, 2020 51.45 51.45 51.45 51.45 40.00
24 Mar, 2020 49.71 49.71 49.71 49.71 59.00
20 Mar, 2020 48.77 48.77 48.77 48.77 3500.00
11 Mar, 2020 53.9 53.9 53.9 53.9 657.00
10 Mar, 2020 55.2 55.2 54.7 54.7 50.00