Pharmagest Interactive (0R9T)

EUR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 85.9 86.0 85.9 86.0 399.00
02 Oct, 2020 82.0 82.0 81.9 81.9 30.00
25 Sep, 2020 78.6 78.6 78.6 78.6 139.00
21 Sep, 2020 78.3 78.3 78.3 78.3 609.00
10 Sep, 2020 76.4 76.8 76.4 76.8 11.00
07 Sep, 2020 79.7 79.7 79.7 79.7 25.00
20 Jul, 2020 82.4 82.4 82.4 82.4 679.00
03 Jul, 2020 77.8 77.8 77.8 77.8 24.00
23 Jun, 2020 74.6 74.6 74.6 74.6 6.00
22 Jun, 2020 75.6 75.6 75.6 75.6 397.00