Pharmagest Interactive (0R9T)

EUR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 54.5 54.5 54.5 54.5 37.00
11 Feb, 2020 63.9 63.9 63.9 63.9 21.00
07 Feb, 2020 63.82 63.82 63.82 63.82 69.00
30 Jan, 2020 60.3 60.3 60.2 60.2 98.00
29 Jan, 2020 60.78 60.78 60.28 60.28 737.00
23 Jan, 2020 65.48 65.48 65.48 65.48 199.00
17 Jan, 2020 65.38 65.38 65.38 65.38 130.00
02 Jan, 2020 61.3 61.3 61.3 61.3 112.00
27 Dec, 2019 60.21 60.21 60.21 60.21 27.00
20 Dec, 2019 59.68 59.68 59.68 59.68 13.00