AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 88.4 89.7 87.1 88.03 15.81 Thousand
26 Jul, 2023 87.6 88.0 85.95 86.75 19.3 Thousand
25 Jul, 2023 83.95 88.15 83.2 86.89 17.7 Thousand
24 Jul, 2023 84.6 84.9 83.2 84.28 35.62 Thousand
21 Jul, 2023 78.95 83.6 78.88 83.6 18.15 Thousand
20 Jul, 2023 82.05 82.4 79.25 80.99 24.05 Thousand
19 Jul, 2023 83.8 84.0 81.45 83.11 41.55 Thousand
18 Jul, 2023 83.3 83.9 81.85 82.65 23.63 Thousand
17 Jul, 2023 91.35 93.05 83.75 92.53 106.03 Thousand
14 Jul, 2023 105.0 112.0 90.45 95.0 108.34 Thousand