AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 117.0 | 120.3 | 116.5 | 116.92 | 17.02 Thousand |
| 12 Jul, 2023 | 112.0 | 116.7 | 112.0 | 115.48 | 9186.00 |
| 11 Jul, 2023 | 114.8 | 115.4 | 113.5 | 115.17 | 16.29 Thousand |
| 10 Jul, 2023 | 116.7 | 117.0 | 113.2 | 115.03 | 38.34 Thousand |
| 07 Jul, 2023 | 117.2 | 119.5 | 116.7 | 117.37 | 3115.00 |
| 06 Jul, 2023 | 119.8 | 121.02 | 116.91 | 117.1 | 14.54 Thousand |
| 05 Jul, 2023 | 120.1 | 120.6 | 118.4 | 119.79 | 14.59 Thousand |
| 04 Jul, 2023 | 119.4 | 121.8 | 119.3 | 120.24 | 9571.00 |
| 03 Jul, 2023 | 123.0 | 123.0 | 118.8 | 119.15 | 33.5 Thousand |
| 30 Jun, 2023 | 122.3 | 122.3 | 121.25 | 121.53 | 20.99 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY