AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 119.4 122.9 118.5 120.89 278.42 Thousand
28 Jun, 2023 116.3 118.04 116.0 117.99 5416.00
27 Jun, 2023 115.7 116.48 115.7 116.3 8340.00
26 Jun, 2023 117.2 117.8 116.2 117.5 10.63 Thousand
22 Jun, 2023 116.0 119.38 116.0 119.2 10.64 Thousand
21 Jun, 2023 119.2 119.6 117.97 117.97 9887.00
20 Jun, 2023 122.7 122.7 119.8 120.99 20.72 Thousand
19 Jun, 2023 120.3 124.62 117.8 122.72 284.93 Thousand
16 Jun, 2023 133.4 133.71 129.5 129.99 110.27 Thousand
15 Jun, 2023 134.9 136.1 131.1 133.39 85.91 Thousand