AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 135.4 | 135.4 | 134.0 | 135.4 | 3148.00 |
| 13 Jun, 2023 | 135.0 | 136.2 | 135.0 | 135.19 | 15.89 Thousand |
| 12 Jun, 2023 | 136.9 | 136.9 | 134.9 | 136.18 | 3826.00 |
| 09 Jun, 2023 | 135.7 | 135.7 | 134.8 | 135.27 | 78.41 Thousand |
| 08 Jun, 2023 | 138.3 | 139.1 | 137.0 | 137.15 | 18.33 Thousand |
| 07 Jun, 2023 | 142.7 | 142.7 | 138.66 | 140.52 | 69.6 Thousand |
| 05 Jun, 2023 | 139.3 | 140.5 | 138.97 | 139.64 | 12.52 Thousand |
| 02 Jun, 2023 | 138.9 | 140.5 | 138.7 | 140.19 | 947.00 |
| 01 Jun, 2023 | 136.7 | 136.7 | 135.89 | 135.96 | 401.00 |
| 31 May, 2023 | 132.9 | 135.2 | 132.9 | 133.07 | 5381.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY