AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 133.5 134.2 132.2 132.72 26.59 Thousand
26 May, 2023 135.8 135.8 133.3 133.85 71.48 Thousand
25 May, 2023 133.9 137.7 133.9 135.44 4641.00
24 May, 2023 133.0 134.0 131.1 131.43 9393.00
23 May, 2023 137.8 140.0 136.28 136.28 25.66 Thousand
22 May, 2023 137.2 137.2 132.8 135.79 412.57 Thousand
19 May, 2023 138.9 140.8 134.75 140.08 34.87 Thousand
17 May, 2023 135.0 137.2 134.5 135.86 7504.00
16 May, 2023 136.4 137.3 129.7 131.57 55.02 Thousand
15 May, 2023 134.4 135.3 129.24 134.86 71.56 Thousand