AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 128.8 130.9 128.4 128.4 22.08 Thousand
11 May, 2023 125.7 130.2 124.3 127.85 6775.00
10 May, 2023 122.8 124.8 122.5 124.15 5662.00
09 May, 2023 120.7 122.6 120.7 122.5 2415.00
05 May, 2023 125.5 125.8 123.5 124.21 17.73 Thousand
04 May, 2023 119.5 125.7 118.9 124.42 10.03 Thousand
03 May, 2023 121.3 122.9 121.07 121.07 23.67 Thousand
02 May, 2023 122.0 122.0 118.81 120.71 13 Thousand
28 Apr, 2023 118.3 122.0 118.1 120.69 16.08 Thousand
27 Apr, 2023 112.8 119.8 109.96 116.88 127.53 Thousand