AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 111.9 | 114.9 | 109.9 | 114.5 | 15.24 Thousand |
| 12 Dec, 2022 | 108.6 | 113.3 | 108.5 | 109.83 | 5019.00 |
| 09 Dec, 2022 | 111.6 | 112.2 | 110.39 | 110.39 | 22.35 Thousand |
| 08 Dec, 2022 | 107.6 | 109.9 | 107.6 | 108.21 | 128.00 |
| 07 Dec, 2022 | 108.7 | 110.9 | 108.5 | 110.3 | 2240.00 |
| 06 Dec, 2022 | 115.4 | 115.4 | 110.6 | 114.21 | 2623.00 |
| 05 Dec, 2022 | 118.9 | 119.2 | 118.0 | 118.68 | 784.00 |
| 02 Dec, 2022 | 118.7 | 119.1 | 116.8 | 118.37 | 5603.00 |
| 01 Dec, 2022 | 114.2 | 114.9 | 112.4 | 114.9 | 4213.00 |
| 30 Nov, 2022 | 109.2 | 109.66 | 107.5 | 109.02 | 22.23 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY