AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 109.9 | 111.2 | 107.4 | 108.81 | 5076.00 |
| 28 Nov, 2022 | 114.1 | 114.4 | 110.6 | 112.5 | 12.95 Thousand |
| 25 Nov, 2022 | 118.4 | 118.7 | 113.7 | 116.78 | 25.55 Thousand |
| 24 Nov, 2022 | 120.3 | 122.7 | 120.3 | 122.7 | 913.00 |
| 23 Nov, 2022 | 115.4 | 119.22 | 114.5 | 115.06 | 12.67 Thousand |
| 22 Nov, 2022 | 112.1 | 116.3 | 112.1 | 115.44 | 5445.00 |
| 21 Nov, 2022 | 109.2 | 112.8 | 109.1 | 112.7 | 4057.00 |
| 18 Nov, 2022 | 115.9 | 115.9 | 114.7 | 114.75 | 2131.00 |
| 17 Nov, 2022 | 117.98 | 118.61 | 115.2 | 115.2 | 3189.00 |
| 16 Nov, 2022 | 120.1 | 120.1 | 116.7 | 120.08 | 8423.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY