AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 119.5 | 120.05 | 119.1 | 119.1 | 3562.00 |
| 14 Nov, 2022 | 124.6 | 125.8 | 120.1 | 123.41 | 85.77 Thousand |
| 11 Nov, 2022 | 118.2 | 123.74 | 115.7 | 118.51 | 16.82 Thousand |
| 10 Nov, 2022 | 109.7 | 117.2 | 106.62 | 116.2 | 22.21 Thousand |
| 09 Nov, 2022 | 107.0 | 107.9 | 105.9 | 106.51 | 15.25 Thousand |
| 08 Nov, 2022 | 105.2 | 111.9 | 105.2 | 110.7 | 5943.00 |
| 07 Nov, 2022 | 105.3 | 106.0 | 103.7 | 105.09 | 4769.00 |
| 04 Nov, 2022 | 101.8 | 103.0 | 101.8 | 102.55 | 5037.00 |
| 03 Nov, 2022 | 102.3 | 102.8 | 100.5 | 101.8 | 3979.00 |
| 02 Nov, 2022 | 105.8 | 105.8 | 104.5 | 104.83 | 1712.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY