AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 108.5 | 111.7 | 105.6 | 105.7 | 2674.00 |
| 31 Oct, 2022 | 104.0 | 107.4 | 102.8 | 103.5 | 3351.00 |
| 28 Oct, 2022 | 100.9 | 104.0 | 99.5 | 99.56 | 2819.00 |
| 27 Oct, 2022 | 122.5 | 122.5 | 106.89 | 115.37 | 24.22 Thousand |
| 26 Oct, 2022 | 125.9 | 130.0 | 125.9 | 128.59 | 5463.00 |
| 25 Oct, 2022 | 118.6 | 126.8 | 118.6 | 118.7 | 2532.00 |
| 24 Oct, 2022 | 115.6 | 117.2 | 115.2 | 115.58 | 1785.00 |
| 21 Oct, 2022 | 114.9 | 114.9 | 113.51 | 113.64 | 2272.00 |
| 20 Oct, 2022 | 114.5 | 115.0 | 113.32 | 113.32 | 1488.00 |
| 19 Oct, 2022 | 113.3 | 114.31 | 113.3 | 113.3 | 16.93 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY