AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 118.6 | 120.49 | 118.6 | 120.49 | 437.00 |
| 17 Oct, 2022 | 108.9 | 116.0 | 108.8 | 116.0 | 3340.00 |
| 14 Oct, 2022 | 113.2 | 116.0 | 111.9 | 113.92 | 9782.00 |
| 13 Oct, 2022 | 110.5 | 112.01 | 105.6 | 109.01 | 4707.00 |
| 12 Oct, 2022 | 115.0 | 115.0 | 109.3 | 110.3 | 7951.00 |
| 11 Oct, 2022 | 113.6 | 114.1 | 112.0 | 112.58 | 8474.00 |
| 10 Oct, 2022 | 116.2 | 116.2 | 111.5 | 114.22 | 2945.00 |
| 07 Oct, 2022 | 118.31 | 118.31 | 115.9 | 115.9 | 1653.00 |
| 06 Oct, 2022 | 123.1 | 126.1 | 122.01 | 123.88 | 10.35 Thousand |
| 05 Oct, 2022 | 126.9 | 126.99 | 121.29 | 122.51 | 1786.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY