AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 123.8 | 128.2 | 123.2 | 126.37 | 2851.00 |
| 03 Oct, 2022 | 112.15 | 120.0 | 112.15 | 116.05 | 2126.00 |
| 30 Sep, 2022 | 114.3 | 116.3 | 114.18 | 114.18 | 2071.00 |
| 29 Sep, 2022 | 116.3 | 116.3 | 110.0 | 111.8 | 20.12 Thousand |
| 28 Sep, 2022 | 113.4 | 119.7 | 113.4 | 117.68 | 1042.00 |
| 27 Sep, 2022 | 120.9 | 120.9 | 116.6 | 117.2 | 2856.00 |
| 26 Sep, 2022 | 121.2 | 122.29 | 117.7 | 117.7 | 1452.00 |
| 23 Sep, 2022 | 115.6 | 119.21 | 114.21 | 114.21 | 52.47 Thousand |
| 22 Sep, 2022 | 118.5 | 119.5 | 117.1 | 117.1 | 2046.00 |
| 21 Sep, 2022 | 119.4 | 122.7 | 119.4 | 122.7 | 1973.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY