AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 118.7 | 119.4 | 118.3 | 119.24 | 3460.00 |
| 16 Sep, 2022 | 126.9 | 127.4 | 123.1 | 125.6 | 41.34 Thousand |
| 15 Sep, 2022 | 130.31 | 130.91 | 129.37 | 130.3 | 1191.00 |
| 14 Sep, 2022 | 132.43 | 133.59 | 131.3 | 133.12 | 2149.00 |
| 13 Sep, 2022 | 142.9 | 142.9 | 134.8 | 137.11 | 1678.00 |
| 12 Sep, 2022 | 138.99 | 141.9 | 138.99 | 140.19 | 1344.00 |
| 09 Sep, 2022 | 136.1 | 136.7 | 135.39 | 136.6 | 1801.00 |
| 08 Sep, 2022 | 129.1 | 134.01 | 129.1 | 131.98 | 16.56 Thousand |
| 07 Sep, 2022 | 128.31 | 129.9 | 128.09 | 128.64 | 1644.00 |
| 06 Sep, 2022 | 134.6 | 134.8 | 130.7 | 131.94 | 7295.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY