AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 130.0 | 133.72 | 130.0 | 133.72 | 13.57 Thousand |
| 02 Sep, 2022 | 133.6 | 134.61 | 132.19 | 134.41 | 5148.00 |
| 01 Sep, 2022 | 137.0 | 137.0 | 129.0 | 130.66 | 16.78 Thousand |
| 31 Aug, 2022 | 141.7 | 141.7 | 138.5 | 138.5 | 11.03 Thousand |
| 30 Aug, 2022 | 142.2 | 142.9 | 139.23 | 140.4 | 1125.00 |
| 26 Aug, 2022 | 146.57 | 146.57 | 141.3 | 141.3 | 2574.00 |
| 25 Aug, 2022 | 147.0 | 147.0 | 147.0 | 147.0 | 48.00 |
| 24 Aug, 2022 | 144.5 | 149.0 | 143.1 | 145.87 | 11.47 Thousand |
| 23 Aug, 2022 | 149.4 | 149.4 | 146.6 | 146.6 | 235.00 |
| 22 Aug, 2022 | 150.0 | 150.9 | 148.21 | 148.7 | 2421.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY