AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2022 280.12 284.37 278.93 283.27 34.9 Thousand
04 Apr, 2022 283.6 283.6 273.65 273.65 23.54 Thousand
01 Apr, 2022 272.51 275.94 271.42 275.0 11.74 Thousand
31 Mar, 2022 272.11 272.11 263.2 263.2 114.8 Thousand
30 Mar, 2022 262.38 271.2 262.0 263.79 31.93 Thousand
29 Mar, 2022 262.96 266.0 261.65 264.51 40.65 Thousand
28 Mar, 2022 253.4 253.4 247.52 247.52 37.53 Thousand
25 Mar, 2022 252.32 252.39 248.79 250.03 37.1 Thousand
24 Mar, 2022 259.6 259.6 249.31 249.78 53.41 Thousand
23 Mar, 2022 260.0 264.04 257.28 264.04 12.98 Thousand