VP Bank AG (0RG7)
GBP 82.0
(-100.0%)
GBP 82.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 88.00 |
| 04 Apr, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 137.00 |
| 03 Apr, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 49.00 |
| 01 Apr, 2025 | 83.0 | 83.2 | 83.0 | 83.2 | 59.00 |
| 31 Mar, 2025 | 82.8 | 83.0 | 82.8 | 82.8 | 56.00 |
| 27 Mar, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 4.00 |
| 26 Mar, 2025 | 82.6 | 82.6 | 82.2 | 82.2 | 18.00 |
| 21 Mar, 2025 | 80.8 | 81.6 | 80.8 | 81.6 | 3.00 |
| 18 Mar, 2025 | 82.4 | 82.4 | 82.0 | 82.0 | 61.00 |
| 17 Mar, 2025 | 80.4 | 82.4 | 80.4 | 82.4 | 902.00 |
0RG8
0RGB
0RGC
0RG2
0RG4
0RG6