VP Bank AG (0RG7)

GBP 82.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 81.2 81.8 81.0 81.8 196.00
28 Apr, 2025 84.2 84.6 84.2 84.6 3011.00
25 Apr, 2025 84.2 84.6 83.7 84.2 667.00
24 Apr, 2025 84.0 84.6 83.7 84.6 269.00
23 Apr, 2025 83.8 83.8 83.8 83.8 169.00
16 Apr, 2025 81.2 81.4 81.2 81.4 194.00
15 Apr, 2025 80.8 80.8 80.8 80.8 4.00
11 Apr, 2025 80.0 80.0 80.0 80.0 147.00
10 Apr, 2025 81.4 81.4 80.0 80.0 33.00
09 Apr, 2025 78.6 78.6 78.6 78.6 80.00