VP Bank AG (0RG7)

GBP 82.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 91.8 91.8 90.8 91.2 102.00
21 Jul, 2023 93.0 93.0 91.0 92.8 375.00
20 Jul, 2023 91.8 91.8 91.0 91.6 313.00
19 Jul, 2023 91.4 91.4 90.2 90.2 191.00
18 Jul, 2023 89.6 89.6 89.6 89.6 12.00
17 Jul, 2023 88.8 88.8 88.27 88.6 461.00
14 Jul, 2023 87.8 89.0 87.24 89.0 230.00
13 Jul, 2023 86.8 86.8 86.8 86.8 28.00
12 Jul, 2023 85.8 86.0 85.8 86.0 100.00
11 Jul, 2023 83.2 83.2 83.0 83.0 101.00