VP Bank AG (0RG7)

GBP 82.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 83.0 83.0 83.0 83.0 151.00
06 Jul, 2023 85.0 85.4 85.0 85.4 44.00
05 Jul, 2023 84.2 84.2 83.6 83.6 8.00
04 Jul, 2023 84.4 84.4 84.4 84.4 1.00
03 Jul, 2023 83.0 84.1 82.4 83.8 121.00
30 Jun, 2023 84.0 85.2 84.0 84.4 231.00
29 Jun, 2023 84.4 84.52 84.0 84.0 415.00
26 Jun, 2023 85.8 86.6 85.8 86.6 317.00
23 Jun, 2023 85.4 85.4 85.4 85.4 29.00
20 Jun, 2023 87.6 87.6 87.34 87.4 78.00