VP Bank AG (0RG7)

GBP 82.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 89.4 89.4 88.4 88.73 84.00
16 Jun, 2023 88.2 88.4 87.8 88.2 63.00
15 Jun, 2023 88.35 88.35 88.35 88.35 76.00
14 Jun, 2023 88.4 88.4 88.4 88.4 81.00
13 Jun, 2023 89.6 89.6 88.39 88.39 208.00
12 Jun, 2023 89.3 89.3 89.3 89.3 12.00
09 Jun, 2023 89.6 89.6 89.4 89.4 185.00
07 Jun, 2023 89.87 90.0 89.87 90.0 240.00
05 Jun, 2023 89.2 89.6 89.2 89.6 42.00
02 Jun, 2023 90.0 90.0 89.92 89.92 217.00