VP Bank AG (0RG7)
GBP 80.0
(0.0%)
GBP 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 3.00 |
| 05 Jun, 2025 | 82.5 | 82.5 | 82.5 | 82.5 | 12.00 |
| 04 Jun, 2025 | 83.4 | 83.4 | 83.4 | 83.4 | 63.00 |
| 03 Jun, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 02 Jun, 2025 | 83.4 | 84.0 | 82.6 | 84.0 | 488.00 |
| 30 May, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 44.00 |
| 29 May, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | - |
| 28 May, 2025 | 83.6 | 83.8 | 83.6 | 83.8 | 64.00 |
| 27 May, 2025 | 83.8 | 84.0 | 83.7 | 83.8 | 144.00 |
| 26 May, 2025 | 83.2 | 84.0 | 83.2 | 84.0 | 52.00 |
0RG8
0RGB
0RGC
0RG2
0RG4
0RG6