VP Bank AG (0RG7)

GBP 83.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 98.6 98.6 98.6 98.6 144.00
24 Feb, 2023 98.2 98.4 98.0 98.4 81.00
23 Feb, 2023 99.0 99.0 98.0 98.6 191.00
22 Feb, 2023 98.4 98.4 98.4 98.4 38.00
21 Feb, 2023 98.4 100.0 98.4 99.75 454.00
20 Feb, 2023 99.02 99.02 99.02 99.02 10.00
14 Feb, 2023 99.6 100.0 99.6 100.0 18.00
09 Feb, 2023 99.0 99.0 98.8 98.9 424.00
06 Feb, 2023 100.0 100.0 100.0 100.0 30.00
27 Jan, 2023 99.8 99.8 99.8 99.8 3.00