VP Bank AG (0RG7)

GBP 83.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 99.8 99.8 99.8 99.8 17.00
20 Jan, 2023 100.5 100.5 100.5 100.5 29.00
18 Jan, 2023 101.5 101.5 101.5 101.5 20.00
12 Jan, 2023 97.8 99.4 97.8 99.2 123.00
11 Jan, 2023 99.4 99.4 99.0 99.0 46.00
06 Jan, 2023 91.8 91.8 91.8 91.8 25.00
04 Jan, 2023 89.8 89.8 89.8 89.8 1.00
23 Dec, 2022 86.6 86.8 86.6 86.8 28.00
22 Dec, 2022 87.6 87.6 87.6 87.6 4.00
21 Dec, 2022 87.6 87.6 87.6 87.6 10.00