VP Bank AG (0RG7)

GBP 83.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 88.0 88.0 87.0 87.0 506.00
15 Dec, 2022 85.6 85.6 85.6 85.6 41.00
14 Dec, 2022 87.8 88.8 87.8 88.8 48.00
12 Dec, 2022 87.4 87.4 85.4 85.4 4.00
09 Dec, 2022 89.0 89.0 89.0 89.0 1.00
07 Dec, 2022 88.0 88.0 87.63 87.63 60.00
02 Dec, 2022 87.2 87.2 86.94 86.94 206.00
01 Dec, 2022 87.8 87.8 86.96 86.96 94.00
30 Nov, 2022 88.0 88.0 87.94 87.94 97.00
29 Nov, 2022 88.43 88.43 88.43 88.43 75.00