VP Bank AG (0RG7)

GBP 83.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 83.8 83.8 83.8 83.8 44.00
29 May, 2025 83.8 83.8 83.8 83.8 -
28 May, 2025 83.6 83.8 83.6 83.8 64.00
27 May, 2025 83.8 84.0 83.7 83.8 144.00
26 May, 2025 83.2 84.0 83.2 84.0 52.00
23 May, 2025 83.6 83.6 82.6 82.8 441.00
22 May, 2025 83.8 84.0 83.8 83.8 268.00
21 May, 2025 83.6 83.6 83.6 83.6 -
20 May, 2025 83.6 83.6 83.6 83.6 11.00
19 May, 2025 83.6 83.8 83.3 83.8 318.00