Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 130.8 130.8 130.8 130.8 230.00
04 Sep, 2020 123.6 123.6 123.6 123.6 230.00
28 Aug, 2020 124.8 124.8 124.8 124.8 80.00
26 Aug, 2020 122.6 122.6 122.6 122.6 127.00
25 Aug, 2020 122.6 122.6 121.4 122.4 604.00
21 Aug, 2020 123.4 123.4 123.4 123.4 230.00
20 Aug, 2020 125.6 125.6 125.4 125.4 547.00
18 Aug, 2020 126.6 126.6 126.6 126.6 273.00
17 Aug, 2020 120.4 120.6 120.4 120.6 500.00
13 Aug, 2020 117.4 117.4 117.4 117.4 140.00