Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 109.8 110.0 109.4 109.8 230.00
29 May, 2020 104.4 104.4 104.4 104.4 161.00
16 Apr, 2020 103.8 103.8 103.8 103.8 107.00
15 Apr, 2020 111.34 111.34 111.34 111.34 151.00
07 Apr, 2020 107.2 107.2 107.2 107.2 206.00
17 Mar, 2020 99.15 99.15 93.38 93.38 1122.00
16 Mar, 2020 98.38 99.1 98.38 99.1 932.00
13 Mar, 2020 106.55 106.55 106.55 106.55 600.00
12 Mar, 2020 107.4 107.4 103.6 103.6 613.00
05 Mar, 2020 127.0 127.0 127.0 127.0 240.00