Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 115.8 116.4 115.8 116.4 310.00
11 Aug, 2020 117.2 117.2 116.8 116.8 360.00
07 Aug, 2020 115.4 116.4 115.4 116.4 260.00
06 Aug, 2020 117.6 117.6 117.0 117.0 307.00
05 Aug, 2020 117.4 117.6 117.4 117.6 270.00
29 Jun, 2020 104.6 104.6 104.6 104.6 528.00
24 Jun, 2020 107.8 108.5 107.8 108.5 156.00
11 Jun, 2020 105.8 105.8 105.6 105.6 41.00
10 Jun, 2020 108.54 109.28 108.54 109.28 617.00
09 Jun, 2020 111.86 111.86 107.08 107.6 1705.00