Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 124.4 124.4 124.0 124.0 581.00
11 Jun, 2019 125.4 125.4 124.2 124.58 875.00
07 Jun, 2019 123.8 123.8 123.8 123.8 1890.00
05 Jun, 2019 124.16 124.16 124.16 124.16 34.00
31 May, 2019 124.8 124.8 124.8 124.8 334.00
22 May, 2019 124.8 124.8 124.8 124.8 293.00
14 May, 2019 125.16 125.16 125.16 125.16 38.00
10 May, 2019 127.0 127.0 127.0 127.0 1.00
07 May, 2019 125.38 125.38 125.38 125.38 26.00
26 Apr, 2019 131.4 131.4 131.4 131.4 15.00