Investment AB Oresund (0RGB)

SEK 117.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 131.4 131.4 131.4 131.4 57.00
16 Apr, 2019 131.62 131.94 131.62 131.94 487.00
15 Apr, 2019 132.8 132.8 130.6 130.8 590.00
08 Apr, 2019 139.24 139.24 137.26 137.26 717.00
02 Apr, 2019 134.4 134.4 134.4 134.4 150.00
01 Apr, 2019 134.58 135.16 134.56 135.16 164.00
29 Mar, 2019 134.9 134.9 132.7 133.08 102.00
27 Mar, 2019 135.0 135.0 135.0 135.0 183.00
04 Mar, 2019 134.9 134.9 134.9 134.9 125.00
21 Feb, 2019 130.6 130.6 130.4 130.46 285.00