Investment AB Oresund (0RGB)

SEK 116.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 133.8 133.8 133.4 133.4 599.00
01 Feb, 2019 136.64 136.64 135.94 136.2 883.00
31 Jan, 2019 138.92 138.94 138.92 138.94 194.00
18 Jan, 2019 135.4 135.4 135.4 135.4 52.00
17 Jan, 2019 133.0 133.0 133.0 133.0 45.00
16 Jan, 2019 133.0 133.2 133.0 133.2 142.00
14 Jan, 2019 132.76 132.76 132.76 132.76 127.00
08 Jan, 2019 132.06 132.94 131.6 132.78 728.00
04 Jan, 2019 130.64 130.74 130.64 130.74 638.00
06 Dec, 2018 130.92 130.92 130.92 130.92 7.00