Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 147.9 148.35 147.9 148.35 270.00
30 Jul, 2018 147.3 148.28 147.3 148.28 447.00
15 Jun, 2018 128.08 128.08 125.8 125.8 1375.00
31 May, 2018 133.5 134.1 133.5 134.1 4521.00
22 May, 2018 136.08 137.4 135.64 137.4 359.00
18 May, 2018 134.4 134.4 134.4 134.4 15.00
17 May, 2018 133.4 133.4 133.4 133.4 62.00
16 May, 2018 133.2 133.2 133.2 133.2 244.00
11 May, 2018 133.2 133.44 132.2 132.2 325.00
09 May, 2018 130.18 132.2 130.18 132.2 502.00