Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 129.8 129.8 129.8 129.8 10.00
04 May, 2018 127.8 130.0 127.8 130.0 15.00
03 May, 2018 130.8 130.8 130.8 130.8 5.00
02 May, 2018 131.0 131.0 131.0 131.0 205.00
26 Apr, 2018 132.6 132.6 132.6 132.6 253.00
25 Apr, 2018 132.2 132.2 130.4 130.4 64.00
24 Apr, 2018 131.4 131.4 131.4 131.4 109.00
18 Apr, 2018 133.0 133.0 133.0 133.0 51.00
13 Apr, 2018 125.22 125.22 125.22 125.22 61.00
09 Apr, 2018 124.29 124.29 124.29 124.29 2.00