Investment AB Oresund (0RGB)

SEK 116.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 136.8 136.8 133.6 135.26 284.00
28 Nov, 2018 134.8 134.8 134.8 134.8 21.00
09 Nov, 2018 141.9 142.7 140.95 142.7 546.00
08 Nov, 2018 143.95 144.45 143.95 143.95 12.00
24 Sep, 2018 140.42 140.42 140.42 140.42 122.00
13 Sep, 2018 144.5 145.3 144.5 144.72 1420.00
28 Aug, 2018 153.55 153.55 153.55 153.55 130.00
23 Aug, 2018 151.8 151.8 151.8 151.8 16.00
21 Aug, 2018 152.8 152.8 152.8 152.8 61.00
15 Aug, 2018 146.55 146.55 146.5 146.55 57.00