Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 131.76 131.76 131.76 131.76 84.00
05 Mar, 2018 131.01 131.01 131.01 131.01 57.00
02 Jan, 2018 126.16 126.16 123.12 123.12 1.00
20 Dec, 2017 122.19 122.19 121.95 121.95 9.00
19 Dec, 2017 121.96 121.96 121.95 121.95 13.00
18 Dec, 2017 123.13 123.13 121.95 121.95 9.00
15 Dec, 2017 124.43 124.43 121.95 121.95 56.00
14 Dec, 2017 125.46 125.46 121.95 121.95 56.00
13 Dec, 2017 121.02 121.02 120.32 120.32 580.00
12 Dec, 2017 121.43 121.43 121.43 121.43 124.00