Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 125.28 125.28 125.28 125.28 1617.00
01 Nov, 2017 124.53 124.53 124.53 124.53 78.00
31 Oct, 2017 123.83 123.83 122.06 122.06 1199.00
30 Oct, 2017 122.65 122.65 122.65 122.65 1144.00
17 Oct, 2017 125.69 125.69 125.69 125.69 571.00
02 Oct, 2017 127.09 127.09 127.09 127.09 566.00
26 Sep, 2017 129.15 129.15 129.15 129.15 40.00
25 Sep, 2017 129.83 129.83 129.83 129.83 408.00
22 Sep, 2017 129.2 129.2 129.2 129.2 37.00
18 Sep, 2017 125.0 125.0 124.91 124.91 516.00