Investment AB Oresund (0RGB)

SEK 117.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 120.64 120.64 120.64 120.64 162.00
27 Nov, 2017 123.33 123.33 123.33 123.33 518.00
23 Nov, 2017 123.12 123.69 123.12 123.69 2059.00
22 Nov, 2017 125.21 125.43 124.95 125.25 1871.00
21 Nov, 2017 123.82 123.82 123.82 123.82 1148.00
16 Nov, 2017 122.38 122.38 122.38 122.38 541.00
15 Nov, 2017 120.83 120.83 120.83 120.83 96.00
08 Nov, 2017 122.41 122.41 122.41 122.41 46.00
07 Nov, 2017 123.34 123.49 123.34 123.49 1292.00
06 Nov, 2017 123.11 123.11 123.11 123.11 36.00