GBP 62.6
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2017 | 149.4 | 149.43 | 149.13 | 149.13 | 248.00 |
11 Oct, 2017 | 150.47 | 150.51 | 150.47 | 150.51 | 213.00 |
10 Oct, 2017 | 149.79 | 149.79 | 149.79 | 149.79 | 519.00 |
04 Oct, 2017 | 148.6 | 148.6 | 148.6 | 148.6 | 85.00 |
27 Sep, 2017 | 139.52 | 139.66 | 139.25 | 139.25 | 2005.00 |
21 Sep, 2017 | 143.21 | 143.21 | 143.18 | 143.18 | 116.00 |
20 Sep, 2017 | 141.82 | 141.84 | 141.82 | 141.84 | 316.00 |
19 Sep, 2017 | 142.6 | 142.6 | 142.6 | 142.6 | 196.00 |
18 Sep, 2017 | 141.6 | 141.6 | 141.58 | 141.58 | 596.00 |
15 Sep, 2017 | 142.2 | 142.22 | 142.18 | 142.22 | 3454.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC