COSMO Pharmaceuticals SA (0RGI)

GBP 62.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 149.4 149.43 149.13 149.13 248.00
11 Oct, 2017 150.47 150.51 150.47 150.51 213.00
10 Oct, 2017 149.79 149.79 149.79 149.79 519.00
04 Oct, 2017 148.6 148.6 148.6 148.6 85.00
27 Sep, 2017 139.52 139.66 139.25 139.25 2005.00
21 Sep, 2017 143.21 143.21 143.18 143.18 116.00
20 Sep, 2017 141.82 141.84 141.82 141.84 316.00
19 Sep, 2017 142.6 142.6 142.6 142.6 196.00
18 Sep, 2017 141.6 141.6 141.58 141.58 596.00
15 Sep, 2017 142.2 142.22 142.18 142.22 3454.00