L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 127.5 | 129.5 | 127.5 | 129.5 | 2.00 |
| 31 Oct, 2023 | 126.5 | 127.0 | 126.5 | 127.0 | 84.00 |
| 30 Oct, 2023 | 122.0 | 122.51 | 122.0 | 122.51 | 34.00 |
| 27 Oct, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 42.00 |
| 26 Oct, 2023 | 122.0 | 122.0 | 121.0 | 121.0 | 68.00 |
| 25 Oct, 2023 | 120.51 | 120.51 | 120.51 | 120.51 | 12.00 |
| 23 Oct, 2023 | 121.0 | 121.0 | 120.5 | 121.0 | 4.00 |
| 20 Oct, 2023 | 118.5 | 119.5 | 118.5 | 119.2 | 30.00 |
| 19 Oct, 2023 | 116.0 | 116.5 | 116.0 | 116.5 | 2.00 |
| 18 Oct, 2023 | 117.5 | 117.5 | 114.5 | 114.5 | 92.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4