L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 16.00 |
| 13 Oct, 2023 | 121.5 | 121.5 | 121.5 | 121.5 | 8.00 |
| 12 Oct, 2023 | 123.0 | 124.0 | 123.0 | 124.0 | 12.00 |
| 11 Oct, 2023 | 123.0 | 123.0 | 122.5 | 122.5 | 16.00 |
| 10 Oct, 2023 | 124.0 | 124.0 | 120.99 | 120.99 | 2132.00 |
| 09 Oct, 2023 | 123.0 | 123.01 | 123.0 | 123.01 | 40.00 |
| 06 Oct, 2023 | 119.0 | 120.51 | 118.5 | 118.74 | 2342.00 |
| 05 Oct, 2023 | 117.0 | 117.0 | 115.5 | 116.0 | 112.00 |
| 04 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 10.00 |
| 03 Oct, 2023 | 116.5 | 116.5 | 115.5 | 116.5 | 16.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4