L.D.C. S.A. (0RJ6)
EUR 91.1
(-1.94%)
EUR 91.1
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 118.0 | 118.0 | 117.51 | 117.51 | 16.00 |
| 29 Sep, 2023 | 118.0 | 118.0 | 116.5 | 116.5 | 88.00 |
| 28 Sep, 2023 | 117.5 | 118.0 | 117.5 | 118.0 | 14.00 |
| 27 Sep, 2023 | 115.0 | 117.01 | 115.0 | 117.01 | 18.00 |
| 26 Sep, 2023 | 114.51 | 114.51 | 114.51 | 114.51 | 30.00 |
| 25 Sep, 2023 | 114.5 | 117.5 | 114.5 | 114.51 | 154.00 |
| 20 Sep, 2023 | 118.5 | 118.5 | 118.5 | 118.5 | 12.00 |
| 19 Sep, 2023 | 120.5 | 120.5 | 118.5 | 119.0 | 278.00 |
| 18 Sep, 2023 | 123.5 | 123.5 | 121.5 | 121.5 | 1008.00 |
| 13 Sep, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 6.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4