L.D.C. S.A. (0RJ6)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 6.00 |
| 12 Sep, 2023 | 126.0 | 126.0 | 121.0 | 121.0 | 196.00 |
| 11 Sep, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 246.00 |
| 08 Sep, 2023 | 125.5 | 126.5 | 125.5 | 126.0 | 32.00 |
| 07 Sep, 2023 | 125.0 | 126.0 | 125.0 | 125.49 | 126.00 |
| 06 Sep, 2023 | 126.5 | 126.5 | 126.0 | 126.5 | 24.00 |
| 05 Sep, 2023 | 128.5 | 129.0 | 126.49 | 126.49 | 3936.00 |
| 04 Sep, 2023 | 128.5 | 129.49 | 128.5 | 129.49 | 52.00 |
| 31 Aug, 2023 | 129.5 | 130.5 | 129.5 | 129.61 | 96.00 |
| 30 Aug, 2023 | 129.5 | 129.5 | 129.0 | 129.0 | 18.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4