L.D.C. S.A. (0RJ6)
EUR 91.3
(-0.22%)
EUR 91.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 130.0 | 130.0 | 129.0 | 129.0 | 8.00 |
| 25 Aug, 2023 | 131.0 | 131.0 | 128.5 | 128.5 | 4.00 |
| 23 Aug, 2023 | 129.5 | 130.5 | 129.5 | 130.5 | 2.00 |
| 22 Aug, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | 82.00 |
| 21 Aug, 2023 | 130.0 | 130.0 | 129.0 | 129.99 | 22.00 |
| 18 Aug, 2023 | 132.0 | 132.0 | 130.5 | 130.5 | 60.00 |
| 17 Aug, 2023 | 130.5 | 132.5 | 130.5 | 132.0 | 98.00 |
| 16 Aug, 2023 | 129.5 | 129.5 | 129.5 | 129.5 | 8.00 |
| 15 Aug, 2023 | 130.0 | 130.5 | 130.0 | 130.0 | 44.00 |
| 14 Aug, 2023 | 129.0 | 130.0 | 129.0 | 129.0 | 252.00 |
0RJI
0RJN
0RK1
0RIW
0RIX
0RJ4